The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| SOLNÉ MLÝNY | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
| FRIGOTRANS PRAHA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
| HANSON ČR | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
| HIKOR PÍSEK | 900.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| KERAM.ZÁV.ZNOJMO | 243.00 | -10.00% | 2 430 | 10 | -6.00% | 0 | 0 | |||||||
| DG JIHOVEL | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| GALEKO | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| DELTA CLIMATIZER | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
| DOWO | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
| STATUS | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| AROMA PRAHA | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
| POZEM.ST.STAVOSER. | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| OPRAVY ZÁCHLUMÍ | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
| D.S.LEASING | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TREND J | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
| STAVO PLANÁ | 99.00 | -10.00% | 5 940 | 60 | +5.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||||
| SIGMIA IF | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
| LITES | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
