The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
| MLÝNY ČERČANY | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| KOVO PRAHA | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
