The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| BIOSTER. | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| BOTAS | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
| BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| BYZI | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
| D.S.LEASING | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ITEC GROUP | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
