Top number of shares per day, RM System dne 14.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 490 670 160 | 147 826 | ||||||
| SUBTERRA | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| FRIGERA | 30.00 | 0.00% | 669 704 | 23 918 | ||||||||||
| ATEKO | 131.00 | -9.65% | 2 387 475 | 18 225 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||||
| BVV INVEST IS | 41.60 | -2.57% | 340 814 | 8 111 | ||||||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 7 508 564 | 8 020 | ||||||
| KOVOPOL | 110.10 | +0.91% | 786 852 | 7 867 | ||||||||||
| ČKD PRAHA HOLDING | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
| FINOP HOLDING | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
| UNIPETROL | 56.95 | -0.10% | 10 709 591 | 183 999 | 57.10 | 0.00% | 419 617 | 7 297 | ||||||
| AGROBANKA PRAHA | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
| ETA | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
| HARVARD.PRŮM.HOLD. | 271.40 | -0.76% | 1 567 886 | 5 695 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 960 000 | 5 496 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | 0.00% | 598 349 | 4 393 | ||||||||||
| RIF | 909.40 | +0.30% | 14 859 885 | 16 385 | 904.00 | +0.11% | 3 979 191 | 4 362 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||||
| AERO HOLDING | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
| SPIF ČESKÝ | 366.00 | +0.27% | 302 253 | 831 | 362.10 | +0.27% | 1 139 655 | 3 139 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.47% | 211 392 | 1 101 | 191.20 | +1.64% | 592 354 | 3 115 | ||||||
| P.I.F. | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
| IP BANKA | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||||
| SPIF VŠEOBECNÝ | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||||
| VELETRŽNÍ FINANČNÍ | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
| DKF HOLDING | 12.00 | 0.00% | 23 724 | 1 977 | ||||||||||
| NKT CABLES | 478.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 948 955 | 1 920 | ||||||
| C.A.S. 2 HOLDING | 3.50 | -12.50% | 6 485 | 1 657 | ||||||||||
| O2 C.R. | 427.30 | +0.18% | 133 757 558 | 312 929 | 423.90 | -0.53% | 648 865 | 1 531 | ||||||
| I.EPIC HOLDING | 250.00 | 0.00% | 358 696 | 1 435 | ||||||||||
| AKRO OPF GLOBAL. | 64.50 | +0.78% | 84 985 | 1 320 | ||||||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 116 900 | 1 169 | ||||||||||
| ČESKÁ SPOŘITELNA | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 156 | 1 106 | ||||||
| KOMERČNÍ BANKA | 356.70 | +0.05% | 8 175 375 | 22 695 | 354.80 | +2.48% | 385 713 | 1 082 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.20 | -9.30% | 32 655 | 1 050 | ||||||||||
| PF IKS KB PLUS | 197.00 | +1.12% | 611 855 | 3 118 | 195.10 | -0.05% | 202 431 | 1 038 | ||||||
| CHEMAPOL GROUP PHA | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
| AGB IF II | 233.00 | +3.50% | 229 599 | 997 | ||||||||||
| UNIRELEX | 8.00 | -11.11% | 7 920 | 990 | ||||||||||
| ALPHA-EFFECT | 913.20 | +1.44% | 861 353 | 947 | ||||||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| ZLATÝ IF KVANTO | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
| PPF INVEST.HOLDING | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| ZLATÝ UPF | 76.70 | -0.26% | 55 925 | 735 | ||||||||||
| APOLLÓN HOLDING | 17.99 | 0.00% | 0 | 0 | 18.00 | +4.04% | 12 816 | 712 | ||||||
| TESLA LANŠKROUN | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| IF METALL | 525.00 | +3.52% | 317 847 | 609 | ||||||||||
| SG - INDUSTRY | 46.00 | +0.87% | 13 984 | 304 | 46.30 | +1.31% | 27 571 | 590 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||||
| ČSOB SVĚT.AKC.OPF | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||||
| 1.IF ŽIVNOBANKA | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||||
| IF MORAVA | 69.00 | 0.00% | 36 785 | 532 | ||||||||||
| KABELOVNA DĚČÍN | 1 015.00 | -5.22% | 506 090 | 506 | ||||||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.40 | -3.89% | 22 265 | 501 | ||||||
| VET ASSETS | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| BOHEMIA CRYS.GROUP | 108.80 | -6.20% | 52 950 | 464 | ||||||||||
| ||||||||||||||
