The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
| ČKD PRAHA HOLDING | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
| VODNÍ STAVBY | 142.50 | -5.00% | 0 | 0 | 128.30 | -8.35% | 15 008 | 104 | ||||||
| TREND V.I.F. PRAHA | 57.76 | -5.00% | 0 | 0 | 56.10 | +0.17% | 23 256 | 415 | ||||||
| SPOFA | 97.28 | -5.00% | 973 | 10 | 82.00 | -9.09% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 650.00 | -4.76% | 37 563 | 22 | ||||||
| IVAX - CR | 362.90 | -5.00% | 0 | 0 | 353.10 | -0.31% | 2 827 | 8 | ||||||
| SELIKO OLOMOUC | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
| PRIOR IK | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| MSA | 169.76 | -4.99% | 0 | 0 | 165.40 | +3.31% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 73.83 | -4.99% | 0 | 0 | 57.00 | +7.54% | 285 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| VÁLCOVNY PLECHU | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
| INGSTAV UHER.HRAD. | 308.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 68.97 | -4.98% | 0 | 0 | 64.00 | -7.24% | 2 432 | 38 | ||||||
| GEOINDUSTRIA | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
| VLNAP | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
| SPOLANA | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| KARLOVAR. PORCELÁN | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| JEMČA | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
| LÉČIVA PRAHA | 2 087.00 | -4.96% | 14 609 | 7 | 2 145.00 | 0.00% | 53 101 | 25 | ||||||
| BIOCEL | 212.80 | -4.95% | 0 | 0 | 223.50 | +3.80% | 0 | 0 | ||||||
| UNITED ENERGY | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| ZPS ZLÍN | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
| BVV BRNO | 1 069.00 | -3.60% | 34 780 | 32 | 1 021.00 | +0.09% | 4 082 | 4 | ||||||
| ETA | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
| ČS.PLAVBA LABSKÁ | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| RADEGAST PF | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| PROSPERITA IF | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
| ARCELORMITTAL | 151.00 | -1.43% | 91 600 | 600 | 150.00 | -0.72% | 55 714 | 371 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
| IPS SKANSKA | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
| PRAZSKE SLUZBY | 115.90 | -0.81% | 9 736 | 84 | 97.10 | +1.14% | 6 153 | 60 | ||||||
| ČEZ | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||||
| ČEZ 2 | 527.10 | -0.73% | 15 813 | 30 | 529.10 | +1.73% | 93 327 | 177 | ||||||
| VÍTKOVICE | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
| ČESKÝ UPF | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| IP BANKA | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||||
| PRECHEZA | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| PF PROSPERITY 1.IN | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||||
| P.I.F. | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
| VET ASSETS | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| VČ ENERGETIKA | 1 384.00 | -0.35% | 8 304 | 6 | 1 409.00 | +0.53% | 19 699 | 14 | ||||||
| SEVEROČESKÉ DOLY | 638.40 | -0.25% | 11 984 | 20 | 561.00 | -4.11% | 20 680 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
| CALOFRIG BOROVANY | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| UNIPETROL | 56.95 | -0.10% | 10 709 591 | 183 999 | 57.10 | 0.00% | 419 617 | 7 297 | ||||||
| RŮST.OPF PEN.TRHU | 111 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 770.00 | -2.59% | 11 550 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 82 400 | 50 | 1 605.10 | +0.31% | 59 563 | 37 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
| ||||||||||||||
