The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| KARLOVAR. PORCELÁN | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| JEMČA | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
| LÉČIVA PRAHA | 2 087.00 | -4.96% | 14 609 | 7 | 2 145.00 | 0.00% | 53 101 | 25 | ||||||
| BIOCEL | 212.80 | -4.95% | 0 | 0 | 223.50 | +3.80% | 0 | 0 | ||||||
| UNITED ENERGY | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| ZPS ZLÍN | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
| BVV BRNO | 1 069.00 | -3.60% | 34 780 | 32 | 1 021.00 | +0.09% | 4 082 | 4 | ||||||
| ETA | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
| ČS.PLAVBA LABSKÁ | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| RADEGAST PF | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| PROSPERITA IF | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
| ARCELORMITTAL | 151.00 | -1.43% | 91 600 | 600 | 150.00 | -0.72% | 55 714 | 371 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
| IPS SKANSKA | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
| PRAZSKE SLUZBY | 115.90 | -0.81% | 9 736 | 84 | 97.10 | +1.14% | 6 153 | 60 | ||||||
| ČEZ | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||||
| ||||||||||||||
