The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||||
1.STAVEBNÍ | 80.00 | -9.09% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 49.10 | -1.80% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 73.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 674 | 12 | ||||||
AERO HOLDING | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 233.00 | +3.50% | 229 599 | 997 | ||||||||||
AGB, PODÍLOVÝ FOND | 936.40 | -0.08% | 386 651 | 413 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
|