The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 1.00 | -50.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 3.00 | -25.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 2.00 | -16.66% | 0 | 0 | ||||||||||
| KLIMA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
| RAIFFEISEN ALFA IF | 248.00 | -15.06% | 0 | 0 | ||||||||||
| BYTEX | 6.00 | -14.28% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 90.00 | -14.28% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 17.40 | -13.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.50 | -12.50% | 6 485 | 1 657 | ||||||||||
| KAVOZ | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 237.10 | -12.21% | 0 | 0 | ||||||||||
| IF SKPM | 82.00 | -11.82% | 14 970 | 180 | ||||||||||
| KLENOTY BRNO | 8.00 | -11.11% | 0 | 0 | ||||||||||
| UNIRELEX | 8.00 | -11.11% | 7 920 | 990 | ||||||||||
| PEGA | 128.00 | 0.00% | 0 | 0 | 129.00 | -11.03% | 0 | 0 | ||||||
| DEZA | 617.90 | +2.98% | 68 217 | 120 | 530.00 | -10.92% | 30 836 | 57 | ||||||
| PIVOV.KRUŠOVICE | 687.90 | -10.16% | 6 864 | 9 | ||||||||||
| ||||||||||||||
