Top volume, The Prague Stock Exchange dne 14.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
| SPIF VŠEOBECNÝ | 86.10 | +0.11% | 107 525 | 1 250 | 85.10 | -0.23% | 376 493 | 4 402 | ||||||
| IF OBCHODU | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
| THESAURUS | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 1 169.00 | +1.65% | 93 520 | 80 | 1 169.00 | +1.91% | 150 627 | 131 | ||||||
| PARAMO | 750.00 | +0.25% | 60 000 | 80 | 718.40 | -4.28% | 10 479 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 64.53 | +4.99% | 49 043 | 760 | 62.00 | +6.71% | 12 400 | 200 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||||
| SOKOLOVSKÁ UHELNÁ | 236.50 | -1.86% | 47 300 | 200 | 228.30 | +0.08% | 15 602 | 67 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||||
| ALIACHEM | 53.00 | +1.28% | 42 507 | 802 | 52.00 | -1.32% | 9 680 | 191 | ||||||
| PF PROSPERITY 1.IN | 312.60 | +0.19% | 42 201 | 135 | 316.00 | +0.95% | 3 039 825 | 10 151 | ||||||
| VÍTKOVICE | 36.00 | +2.85% | 39 600 | 1 100 | 33.30 | -12.13% | 28 987 | 860 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||||
| VODNÍ STAVBY | 161.00 | +2.22% | 35 581 | 221 | 141.00 | -6.49% | 22 031 | 152 | ||||||
| ST.DLUHOP. VAR/02 | 91.80 | +0.21% | 28 073 | 3 | ||||||||||
| PF MAJETKU 1.IN | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||||
| BANKOVNÍ HOLDING | 557.00 | -4.94% | 22 280 | 40 | 540.10 | -1.29% | 99 659 | 181 | ||||||
| PLIVA - LACHEMA | 680.00 | +0.38% | 20 400 | 30 | 738.00 | +6.18% | 58 141 | 81 | ||||||
| ARCELORMITTAL | 97.00 | 0.00% | 20 360 | 210 | 95.10 | -1.95% | 55 059 | 574 | ||||||
| ||||||||||||||
