The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STASS | 33.00 | 0.00% | 330 | 10 | ||||||||||
SEMPRA PRAHA | 35.00 | -6.66% | 350 | 10 | ||||||||||
GEOINDUSTRIA | 29.80 | +9.96% | 358 | 12 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 30.20 | -0.33% | 362 | 12 | ||||||||||
TEREOS TTD | 14.30 | -4.66% | 372 | 26 | ||||||||||
TYLEX LETOVICE | 75.10 | -6.12% | 376 | 5 | ||||||||||
HOTEL PANORAMA | 95.00 | +0.63% | 380 | 4 | ||||||||||
VULKAN | 104.00 | +4.94% | 416 | 4 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
LDP VLTAVA VLAŠIM | 48.60 | -2.99% | 437 | 9 | ||||||||||
KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
GENOSERVIS | 56.00 | 0.00% | 448 | 8 | ||||||||||
JIHOSTROJ | 33.00 | +1.85% | 462 | 14 | ||||||||||
JITEX PÍSEK | 46.20 | -0.21% | 462 | 10 | ||||||||||
FORT KAPITÁL BRNO | 31.00 | 0.00% | 465 | 15 | ||||||||||
PIVOV.KRUŠOVICE | 483.50 | +0.04% | 484 | 1 | ||||||||||
GUMÁRNY ZUBŘÍ | 81.10 | +1.12% | 487 | 6 | ||||||||||
PHOENIX LÉKÁR. VO | 499.00 | +0.10% | 499 | 1 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 500 | 5 | ||||||||||
PRECIOSA-LUSTRY | 53.30 | -3.61% | 533 | 10 | ||||||||||
|