The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 258.10 | -15.98% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 36.10 | -15.85% | 0 | 0 | ||||||||||
| BIJO TC | 302.80 | -14.48% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 104.40 | -13.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
| SILNICE ZNOJMO | 880.80 | -11.92% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 89.10 | -10.90% | 0 | 0 | ||||||||||
| MUZO | 1 904.10 | -10.18% | 66 931 | 35 | ||||||||||
| FLORIA KROMĚŘÍŽ | 61.20 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 665.00 | -10.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 210.60 | -10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 10.80 | -10.00% | 0 | 0 | ||||||||||
| SAFINA | 73.80 | -10.00% | 74 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 48.60 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 103.50 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 1.80 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 3 666.90 | -9.99% | 0 | 0 | ||||||||||
| VUZORT | 80.20 | -9.98% | 1 203 | 15 | ||||||||||
| ||||||||||||||
