Hi price, The Prague Stock Exchange dne 14.12.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 947.80 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | -2.60% | 222 245 | 149 | 1 520.00 | +1.50% | 1 059 245 | 706 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 378.10 | +1.66% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 208.00 | +2.29% | 215 565 000 | 179 963 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 166.90 | -0.22% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
PARAMO | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | +0.54% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 715.30 | +0.60% | 212 815 404 | 299 489 | ||||||||||
|