Lo price, RM System dne 14.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | -0.53% | 10 996 | 301 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.20 | +0.12% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.50 | +2.71% | 81 983 | 638 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 157.50 | +4.93% | 0 | 0 | ||||||
| TESLA KARLÍN | 180.00 | -10.00% | 91 440 | 508 | ||||||||||
| UNIPETROL | 232.90 | +1.30% | 89 912 904 | 387 921 | 230.80 | +1.22% | 293 606 | 1 270 | ||||||
| BOHEMIA CRYS.GROUP | 244.10 | +1.16% | 1 465 | 6 | ||||||||||
| VÍTKOVICE | 261.50 | +0.38% | 103 476 | 396 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.80 | -0.35% | 30 785 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 199 650 | 605 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -9.55% | 46 506 | 138 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.00 | -0.02% | 17 177 | 51 | ||||||
| ||||||||||||||
