The Prague Stock Exchange and RM-System - daily results dne 14.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 244.10 | +1.16% | 1 465 | 6 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 922.50 | +1.15% | 2 767 | 3 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | -0.17% | 4 050 | 9 | ||||||
| MADETA | 711.20 | 0.00% | 4 978 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 37.00 | -0.53% | 10 996 | 301 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 308.10 | -3.19% | 13 081 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +3.92% | 13 510 | 5 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.00 | -0.02% | 17 177 | 51 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 18 510 | 10 | ||||||
| VET ASSETS | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||||
| BRISK TÁBOR | 956.00 | -5.81% | 30 593 | 32 | ||||||||||
| ŠMERAL BRNO | 307.80 | -0.35% | 30 785 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -9.55% | 46 506 | 138 | ||||||||||
| KAROSERIA | 445.00 | 0.00% | 46 725 | 105 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | -1.81% | 48 600 | 36 | ||||||||||
| ||||||||||||||
