The Prague Stock Exchange and RM-System - daily results dne 14.12.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.00 | +4.97% | 12 600 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 411.20 | +2.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 180.50 | +0.68% | 318 050 | 100 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 64.00 | +5.78% | 32 000 | 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.90 | +0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 476.20 | -0.56% | 386 240 | 800 | ||||||||||
| CETV | 1 538.00 | -0.97% | 109 645 288 | 70 942 | ||||||||||
| CPI FIM | 2 831.00 | -0.18% | 109 776 535 | 38 667 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 658.40 | +0.53% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 129.40 | -7.57% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +7.13% | 24 000 | 8 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 739.00 | +1.09% | 235 741 | 319 | ||||||||||
| ||||||||||||||
