Hi price, The Prague Stock Exchange dne 14.12.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 090.00 | +0.24% | 2 233 400 | 201 | 11 015.00 | -0.94% | 429 653 | 39 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | +2.86% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 192.00 | +0.25% | 180 285 868 | 56 529 | 3 185.00 | +0.28% | 1 412 666 | 445 | ||||||
CPI FIM | 2 831.00 | -0.18% | 109 776 535 | 38 667 | ||||||||||
PX FUT DEC06 | 1 627.00 | +0.74% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 626.00 | +0.37% | 162 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 614.00 | +0.50% | 208 245 417 | 128 536 | ||||||||||
CETV | 1 538.00 | -0.97% | 109 645 288 | 70 942 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
ECM | 1 422.00 | +0.42% | 36 005 601 | 25 241 | ||||||||||
GOLD | 1 326.00 | -5.29% | 0 | 0 | ||||||||||
ZENTIVA | 1 267.00 | +0.08% | 129 213 197 | 102 158 | ||||||||||
|