The Prague Stock Exchange and RM-System - daily results dne 14.12.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 658.80 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +7.13% | 24 000 | 8 | ||||||||||
| AVIA | 64.00 | +5.78% | 32 000 | 500 | ||||||||||
| SOFTWARE 602 | 90.10 | +5.75% | 19 822 | 220 | ||||||||||
| TOMA | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 399.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 420.00 | +4.97% | 12 600 | 30 | ||||||||||
| OSTROJ | 1 030.00 | +4.88% | 424 360 | 412 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | +2.86% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 411.20 | +2.80% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +2.74% | 2 199 724 | 17 039 | ||||||||||
| ŠMERAL BRNO | 651.20 | +2.55% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 529.00 | +1.86% | 1 529 | 1 | ||||||||||
| ČEZ | 997.20 | +0.97% | 557 171 229 | 560 442 | 997.50 | +1.75% | 12 826 579 | 12 894 | ||||||
| O2 C.R. | 485.50 | +1.46% | 388 815 505 | 805 259 | 483.40 | +1.70% | 5 311 072 | 11 043 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.56% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
