The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
AKRO OPF GLOBAL. | 205.60 | +2.18% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.69 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 990.00 | 0.00% | 316 290 | 107 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||||
BONUS GARANT CZK | 101.77 | -0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.50 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 841.00 | -0.43% | 0 | 0 | ||||||||||
BRENT TL | 70.85 | +0.71% | 0 | 0 | ||||||||||
BRENT TL+ | 56.99 | +0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.76 | -0.29% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.61 | +0.64% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.10 | +0.70% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.61 | +0.99% | 0 | 0 | ||||||||||
CECE BONUS III | 1 693.00 | +0.47% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 151.61 | +0.54% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.01 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.70 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 297.30 | +0.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 370.90 | +0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.00 | +0.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.55 | +2.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.21 | +0.65% | 0 | 0 | ||||||||||
CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
CEZ FUT DEC09 | 850.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 539.60 | -0.30% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | -1.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
CTX | 445.90 | -0.36% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 7 570 | 9 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 850.10 | -0.34% | 536 263 952 | 630 316 | 853.00 | -0.47% | 7 827 717 | 9 207 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|