The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||
BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||
ZENTIVA | 941.00 | -2.48% | 4 705 | 5 | ||||||||
SELGEN | 1 230.00 | -5.47% | 4 971 | 4 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||
ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 7 570 | 9 | ||||||||
NOKIA CORP. | 229.20 | -0.13% | 11 460 | 50 | ||||||||
MICROSOFT CORP. | 526.20 | +2.03% | 24 136 | 46 | ||||||||
VÍTKOVICE | 378.00 | -0.26% | 29 045 | 77 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00% | 29 700 | 6 | ||||||||
ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||
KAROSERIA | 620.00 | -16.44% | 37 200 | 60 | ||||||||
DEUTSCHE TELEKOM | 256.00 | 0.00% | 38 400 | 150 | ||||||||
VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||
AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||
TATRA | 150.00 | -0.72% | 54 215 | 360 | ||||||||
PHILIP MORRIS ČR A | 8 327.00 | -0.28% | 3 075 940 | 369 | 8 275.00 | -0.66% | 108 870 | 13 | ||||
EXXON MOBIL CORP. | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||
CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||
CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||
ARCELORMITTAL | 2 990.00 | 0.00% | 316 290 | 107 | ||||||||
VOLKSWAGEN AG | 2 188.00 | -0.10% | 367 594 | 166 | ||||||||
KOMERČNÍ BANKA | 3 750.00 | +0.48% | 253 960 079 | 67 636 | 3 730.00 | +0.10% | 432 158 | 115 | ||||
UNIPETROL | 134.50 | -1.10% | 33 615 615 | 249 654 | 135.00 | -1.10% | 471 881 | 3 495 | ||||
PFNONWOVENS | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||
O2 C.R. | 423.00 | 0.00% | 55 468 194 | 131 122 | 424.00 | +0.36% | 626 922 | 1 479 | ||||
NWR | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||
NWN | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||
ERSTE GROUP BANK A | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||
ČEZ | 850.10 | -0.34% | 536 263 952 | 630 316 | 853.00 | -0.47% | 7 827 717 | 9 207 |