The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 108.01 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.70 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 297.30 | +0.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 370.90 | +0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.00 | +0.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.55 | +2.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.21 | +0.65% | 0 | 0 | ||||||||||
CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
CEZ FUT DEC09 | 850.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 539.60 | -0.30% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | -1.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
CTX | 445.90 | -0.36% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|