Top volume, RM System dne 14.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00% | 29 700 | 6 | ||||||||||
| VÍTKOVICE | 378.00 | -0.26% | 29 045 | 77 | ||||||||||
| MICROSOFT CORP. | 526.20 | +2.03% | 24 136 | 46 | ||||||||||
| NOKIA CORP. | 229.20 | -0.13% | 11 460 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 7 570 | 9 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
| SELGEN | 1 230.00 | -5.47% | 4 971 | 4 | ||||||||||
| ZENTIVA | 941.00 | -2.48% | 4 705 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 195.00 | +0.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 354.20 | -0.02% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
