The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 763.60 | +2.92% | 0 | 0 | ||||||||||
O2 TL 300 | 125.71 | +2.54% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.55 | +2.02% | 0 | 0 | ||||||||||
SETX TL 850 | 80.85 | +1.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
O2 TL 200 | 225.70 | +1.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 706.00 | +1.37% | 0 | 0 | ||||||||||
PTX TL 600 | 167.91 | +1.33% | 0 | 0 | ||||||||||
HTX TL 1800 | 471.90 | +1.11% | 0 | 0 | ||||||||||
PX TS 1300 | 18.79 | +1.02% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 117.00 | +0.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.61 | +0.99% | 0 | 0 | ||||||||||
BRENT TL+ | 56.99 | +0.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 324.00 | +0.78% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.91 | +0.76% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.00 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 70.85 | +0.71% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.10 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.21 | +0.65% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.61 | +0.64% | 0 | 0 | ||||||||||
|