The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||||
| KAROSERIA | 620.00 | -16.44% | 37 200 | 60 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
| SELGEN | 1 230.00 | -5.47% | 4 971 | 4 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
| ZENTIVA | 941.00 | -2.48% | 4 705 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||||
| NWN | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| NWR | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
| UNIPETROL | 134.50 | -1.10% | 33 615 615 | 249 654 | 135.00 | -1.10% | 471 881 | 3 495 | ||||||
| ERSTE GROUP BANK A | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
| AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
| TATRA | 150.00 | -0.72% | 54 215 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 8 327.00 | -0.28% | 3 075 940 | 369 | 8 275.00 | -0.66% | 108 870 | 13 | ||||||
| ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| ČEZ | 850.10 | -0.34% | 536 263 952 | 630 316 | 853.00 | -0.47% | 7 827 717 | 9 207 | ||||||
| VÍTKOVICE | 378.00 | -0.26% | 29 045 | 77 | ||||||||||
| NOKIA CORP. | 229.20 | -0.13% | 11 460 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 188.00 | -0.10% | 367 594 | 166 | ||||||||||
| ||||||||||||||
