Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 489.03 | 205 600 | 2 156 544 111.12 | 102.10 | 102.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 344.15 | 5 522 | 57 120 381.39 | 102.20 | 102.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 090.17 | 5 000 | 45 450 833.33 | 90.59 | 90.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 592.22 | 3 000 | 31 776 666.67 | 101.62 | 101.62 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 131.79 | 2 500 | 25 329 479.17 | 100.90 | 100.90 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 008.50 | 1 250 | 12 510 625.00 | 99.92 | 99.92 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 961.00 | 1 000 | 10 961 000.00 | 108.30 | 108.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 889.44 | 1 000 | 9 889 444.44 | 98.59 | 98.59 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 10 700 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 1 750 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 8 925 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 1 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 45 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV0 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 185 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 342 | ||||||
| |||||||||
