The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
| KITD, v likvidaci | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
| FORTUNA | 93.00 | -3.90% | 9 474 294 | 100 499 | 94.90 | -2.86% | 365 089 | 3 825 | ||||||
| CEETX TL 1200 | 74.15 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.40 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL | 99.40 | -2.55% | 0 | 0 | ||||||||||
| ECM | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
| BRENT CRUDE OIL | 81.50 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
| NWN | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| NWR | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| CEZ FUT DEC10 | 762.60 | -1.49% | 0 | 0 | ||||||||||
| VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
| CEETX TL 800 | 177.51 | -1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
| TOP ČESKÝ BON CZII | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | -0.91% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.80 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
| BUX VB-AFT | 193.71 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -0.78% | 59 748 875 | 156 525 | 381.40 | -0.70% | 3 227 412 | 8 415 | ||||||
| CTX | 475.00 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
| CEETX INDEX LONG | 371.60 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.30 | -0.61% | 0 | 0 | ||||||||||
| CETV | 385.20 | -0.59% | 29 155 290 | 75 662 | 383.00 | -0.93% | 904 222 | 2 350 | ||||||
| GOLD INDEX SHORT | 715.80 | -0.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 246.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 2 627.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | -0.47% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 83.50 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
| ERSTE GROUP BANK A | 852.10 | -0.21% | 55 403 673 | 65 045 | 850.00 | +0.12% | 4 130 418 | 4 854 | ||||||
| CEETX BON 1950 CAP | 479.50 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.60 | -0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.67 | -0.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.64 | -0.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.05 | -0.13% | 0 | 0 | ||||||||||
| RDX | 399.40 | -0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.04 | -0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 188.00 | -0.08% | 118 000 | 1 | ||||||||||
| INDUSTRY BASKET | 193.48 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.72 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
