The Prague Stock Exchange and RM-System - daily results dne 14.12.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2010  17.12.2010  16.12.2010  15.12.2010 14.12.2010

The Prague Sotck Exchange and RM-System - daily results - 14.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	1 081.00	+9.38%	0	0
SETX INDEX LONG	264.80	+2.80%	0	0
CROX INDEX CERT	299.30	+1.91%	0	0
ERBA FUT DEC10	851.10	+1.13%	0	0
PFNONWOVENS	461.00	+1.10%	6 224 821	13 506	453.40	-1.17%	1 119 300	2 437
CECE VB-AFT	528.20	+0.82%	0	0
BRENT TS 151,07	152.10	+0.80%	0	0
ERBA FUT MAR11	848.10	+0.77%	0	0
CHINA BONUS III	2 345.00	+0.73%	0	0
PX INDEX CERT.	118.72	+0.64%	0	0	117.00	0.00%	0	0
BRENT INDEX SHORT	1 538.00	+0.59%	0	0
ERSTE TL 20,2	34.69	+0.55%	0	0
CECEXT	330.60	+0.39%	0	0
EUR/CZK TS 28,000	114.80	+0.26%	0	0
CPI FIM	186.89	+0.21%	879 669	4 749	184.30	-0.49%	23 070	125
BONUS GARANT CZK	105.68	+0.18%	0	0
ROTX INDEX LONG	1 769.00	+0.17%	0	0
DAX INDEX SHORT	1 407.00	+0.14%	0	0
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 455.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›