The Prague Stock Exchange and RM-System - daily results dne 14.12.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 177.51 | -1.17% | 0 | 0 | ||||||||||
| CETV | 385.20 | -0.59% | 29 155 290 | 75 662 | 383.00 | -0.93% | 904 222 | 2 350 | ||||||
| CEZ FUT DEC10 | 762.60 | -1.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | -0.91% | 0 | 0 | ||||||||||
| CPI FIM | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | +1.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 081.00 | +9.38% | 0 | 0 | ||||||||||
| CTX | 475.00 | -0.77% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.35% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
