The Prague Stock Exchange and RM-System - daily results dne 14.12.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2010  17.12.2010  16.12.2010  15.12.2010 14.12.2010

The Prague Sotck Exchange and RM-System - daily results - 14.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	108 906 006	11 000	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	680.00	0.00%	0	0
UNIPETROL	193.00	-1.02%	27 315 563	141 598	192.50	-0.88%	151 550	781
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	7 000.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.60	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	984.10	-1.29%	236 103	241	970.00	-1.62%	233 856	239
‹‹ First 20    ‹ Previous 20