The Prague Stock Exchange and RM-System - daily results dne 14.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 324 337 778 | 32 000 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 396 355 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | |||||
| UNIPETROL | 170.71 | -0.57% | 6 590 226 | 38 641 | 169.10 | -0.06% | 537 735 | 3 165 | |||||
| FORTUNA | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | |||||
| KOMERČNÍ BANKA | 3 135.00 | -0.63% | 224 879 694 | 71 772 | 3 155.00 | -1.04% | 1 790 711 | 569 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 768 299 889 | 71 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 862 087 139 | 89 120 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | ||||||
| O2 C.R. | 373.90 | +0.51% | 63 477 267 | 170 100 | 374.00 | -0.80% | 433 419 | 1 156 | |||||
| NWR | 126.70 | -2.16% | 61 946 033 | 479 766 | 127.20 | -1.62% | 639 044 | 4 979 | |||||
| ERSTE GROUP BANK A | 293.60 | -4.74% | 157 037 364 | 526 705 | 292.50 | -5.34% | 9 236 319 | 30 953 | |||||
| ČEZ | 750.00 | -0.27% | 541 604 273 | 719 669 | 748.00 | -0.40% | 5 004 720 | 6 644 | |||||
| |||||||||||||
