The Prague Stock Exchange and RM-System - daily results dne 14.12.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.59 | -0.73% | 63 368 | 3 630 | 17.30 | -0.57% | 107 809 | 6 254 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.60 | +0.23% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.10 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.79 | -1.33% | 107 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
| BRENT TL | 143.19 | -2.62% | 147 800 | 1 000 | ||||||||||
| BRENT TL+ | 127.24 | -3.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 115.29 | +7.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 531.00 | -1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 378.50 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 235.40 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 261.40 | -1.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
