Hi price, The Prague Stock Exchange dne 14.12.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.12.2011 19.12.2011 16.12.2011 15.12.2011 14.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.74 | -2.07% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
| NWR WARCALL 165 | 10.15 | -7.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.00 | -1.23% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 12.94 | -8.55% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 14.05 | -6.58% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.35 | -6.47% | 0 | 0 | ||||||||||
| AAA AUTO | 17.59 | -0.73% | 63 368 | 3 630 | 17.30 | -0.57% | 107 809 | 6 254 | ||||||
| ERSTE WARCALL 450 | 17.85 | -20.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.84 | -7.58% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.74 | -0.44% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.50 | -0.41% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 26.20 | -18.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 28.59 | -4.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 28.89 | -4.34% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.15 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
