Bonds on the Prague Stock - Reference prices for bonds, day14.12.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 14.12.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.39 | -0.14% | 102.03 | +0.03% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.47 | -0.03% | 102.13 | +0.03% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.43 | -0.15% | 103.3 | +0.02% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.86 | -0.01% | 102.11 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.86 | -0.09% | 103.31 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 99.9 | -0.20% | 101.46 | +0.09% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.18 | -0.05% | 104.99 | +0.02% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.25 | +0.15% | 101.22 | +0.27% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.92 | -0.12% | 104.94 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.75 | 0.00% | 101.08 | -1.14% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.02 | -0.38% | 107.34 | -0.26% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 105.66 | +0.58% | 107.29 | +0.08% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 93.87 | +1.48% | 103.87 | -7.67% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.48 | +0.12% | 110.32 | +0.20% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 115.32 | -0.50% | 116.52 | -0.37% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 115.95 | -0.17% | 117.05 | -0.09% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.44 | -0.04% | 100.58 | -0.12% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 95.94 | -0.37% | 96.84 | -0.37% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 95.93 | -0.33% | 97.2 | -0.21% | 2.48 | 18.4.2023 |