Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG I 6,40/14	Bloky BCP	15	3 001 734.73	562	1 686 974 918.29	99.74	100.00
ST.DLUHOP. VAR/23	Bloky BCP	2	9 851.78	100 000	985 177 777.78	96.83	96.83
ST.DLUHOP. VAR/16	Bloky BCP	7	9 673.33	89 120	862 087 138.91	96.00	96.75
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 700.56	71 800	768 299 888.89	104.25	104.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 324.44	35 000	396 355 555.56	109.80	109.80
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 135.56	32 000	324 337 777.78	100.50	100.50
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 260.19	20 000	205 203 888.89	102.03	102.03
ST.DLUHOP. VAR/12	Bloky BCP	3	10 101.30	13 000	131 316 900.00	100.53	100.53
ST.DLUHOP. 5,70/24	Bloky BCP	6	11 893.00	5 000	59 465 000.00	115.70	115.70
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 507.13	5 250	55 162 437.50	103.00	103.20
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 796.64	5 000	53 983 194.44	106.69	106.69
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 716.78	5 000	53 583 888.89	104.55	104.55
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 429.17	4 300	44 845 416.67	103.30	103.30
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 402.29	3 000	31 206 875.00	101.79	101.80
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	684.37	4 000	2 737 466.00	98.47	98.47
IC PPFB 5 7/12	UNIVYC BCP-1	1	971 135.69	2	1 942 271.38	971 135.69	971 135.69
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.04	130 000	1 305 777.78	10.04	10.04
HZL RBCZ 4,30/13	Bloky BCP	1	10 404.47	125	1 300 559.03	103.77	103.77
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		120 000
KITD, v likvidaci	Souhrn-CV5 Jiné BCP	1		11 697
‹‹ Prvních 60     Dalších 20 ›