The Prague Stock Exchange and RM-System - daily results dne 14.12.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2012  19.12.2012  18.12.2012  17.12.2012 14.12.2012

The Prague Sotck Exchange and RM-System - daily results - 14.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	80.10	+5.19%	0	0
O2 TL 230	121.60	+3.36%	0	0
ERSTE TL 220	354.70	+3.08%	0	0
CETV	104.90	+2.84%	5 831 821	56 511	104.50	+2.45%	604 552	5 876
O2 C.R.	326.00	+1.24%	82 744 275	255 877	329.00	+1.64%	2 786 436	8 593
UNIPETROL	171.00	+1.18%	3 991 771	23 433	169.00	+1.75%	26 195	155
VIG	963.00	+0.94%	5 756 672	5 985	959.00	+0.94%	207 443	217
NWR	86.05	+0.88%	11 908 537	139 639	85.50	+0.58%	936 445	10 953
CEZ TS 980	263.50	+0.84%	0	0
ERSTE GROUP BANK A	582.90	+0.80%	111 221 038	191 283	581.00	+1.04%	5 043 686	8 697
CEZ TS 1050	331.50	+0.67%	0	0
FORTUNA	85.00	+0.65%	2 540 458	30 134	85.10	+1.43%	113 156	1 336
CTX	378.10	+0.59%	0	0
PHILIP MORRIS ČR A	10 840.00	+0.56%	4 271 696	396	10 800.00	+0.93%	441 230	41
CEETX TL 800	125.85	+0.44%	0	0
CEETX INDEX LONG	309.50	+0.19%	0	0
CPI FIM	65.00	+0.15%	1 484 878	22 646	65.20	+0.93%	525 163	7 990
E4U	70.00	+0.14%	37 800	540	68.70	+0.14%	0	0
TMR	1 130.00	+0.09%	1 304 290	1 154
BRENT TL+	140.00	+0.04%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 643 144	1 600 000
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	6 028 000	2
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	646.00	0.00%	218 347 867	338 573	645.10	+0.02%	2 905 163	4 491
CETELEM ČR VAR/14	100.00	0.00%	0	0
BRENT TL	155.85	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	425 396	423 666
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›