Hi price, The Prague Stock Exchange dne 14.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 537.20 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 474.00 | -0.25% | 2 729 139 | 5 761 | 474.00 | -0.16% | 37 860 | 80 | ||||||
| CTX | 378.10 | +0.59% | 0 | 0 | ||||||||||
| RDX | 361.70 | -0.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 354.70 | +3.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 331.50 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 326.00 | +1.24% | 82 744 275 | 255 877 | 329.00 | +1.64% | 2 786 436 | 8 593 | ||||||
| CEETX INDEX LONG | 309.50 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.50 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 450 | 214.80 | -1.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.80 | -0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
| KOMB TL 2300 | 165.65 | -0.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.15 | -2.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.15 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
