The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 920.00 | -0.23% | 298 822 171 | 76 873 | 3 910.00 | 0.00% | 541 718 | 139 | |||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 906 988 542 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 287 965 800 | 106 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 86.05 | +0.88% | 11 908 537 | 139 639 | 85.50 | +0.58% | 936 445 | 10 953 | |||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 157 165 | 165 183 | |||||||||
| ERSTE GROUP BANK A | 582.90 | +0.80% | 111 221 038 | 191 283 | 581.00 | +1.04% | 5 043 686 | 8 697 | |||||
| O2 C.R. | 326.00 | +1.24% | 82 744 275 | 255 877 | 329.00 | +1.64% | 2 786 436 | 8 593 | |||||
| ČEZ | 646.00 | 0.00% | 218 347 867 | 338 573 | 645.10 | +0.02% | 2 905 163 | 4 491 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 425 396 | 423 666 | |||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 1 643 144 | 1 600 000 | |||||||||
| |||||||||||||
