The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 280 | 21 | ||||||
UNIPETROL | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 500.00 | +0.53% | 42 000 | 4 | ||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.00 | -6.98% | 10 400 | 2 600 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
VÍTKOVICE | 405.90 | +5.15% | 44 050 | 114 | ||||||||||
VOD.A KAN.TRUTNOV | 289.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|