The Prague Stock Exchange and RM-System - daily results dne 14.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 736.20 | +0.03% | 1 736 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | +6.58% | 18 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 220.10 | 0.00% | 24 660 | 3 | ||||||||||
| ŠMERAL BRNO | 180.00 | -18.69% | 540 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 500.00 | +0.53% | 42 000 | 4 | ||||||
| TATRA | 74.80 | +1.21% | 644 | 9 | ||||||||||
| TESLA KARLÍN | 301.00 | -8.79% | 5 719 | 19 | ||||||||||
| TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 280 | 21 | ||||||
| VOLKSWAGEN AG | 4 000.80 | -1.16% | 100 022 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.56% | 4 271 696 | 396 | 10 800.00 | +0.93% | 441 230 | 41 | ||||||
| PFNONWOVENS | 474.00 | -0.25% | 2 729 139 | 5 761 | 474.00 | -0.16% | 37 860 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.43% | 67 486 | 83 | ||||||||||
| MICROSOFT CORP. | 526.80 | -0.92% | 52 680 | 100 | ||||||||||
| VÍTKOVICE | 405.90 | +5.15% | 44 050 | 114 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -0.23% | 298 822 171 | 76 873 | 3 910.00 | 0.00% | 541 718 | 139 | ||||||
| UNIPETROL | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
| VIG | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
| KAROSERIA | 740.00 | 0.00% | 181 300 | 245 | ||||||||||
| FORTUNA | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.00 | -6.98% | 10 400 | 2 600 | ||||||
| ||||||||||||||
