Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 12 059.60 | 106 800 | 1 287 965 800.01 | 118.95 | 119.97 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 365.58 | 87 500 | 906 988 541.67 | 101.77 | 101.77 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 066.33 | 55 000 | 663 648 333.33 | 120.50 | 120.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 4 | 12 537.13 | 32 500 | 407 456 855.56 | 121.87 | 121.99 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 549.47 | 30 500 | 382 758 916.67 | 121.92 | 122.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 667.22 | 30 000 | 350 016 666.67 | 113.85 | 114.05 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 660.56 | 30 000 | 349 816 666.67 | 113.85 | 113.85 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 054.61 | 20 000 | 241 092 222.22 | 119.00 | 119.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 922.00 | 20 000 | 218 440 000.00 | 108.20 | 108.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 609.00 | 10 000 | 116 090 000.00 | 115.09 | 115.09 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 684.56 | 6 883 | 80 424 795.89 | 115.99 | 115.99 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 926.42 | 5 000 | 69 632 083.33 | 136.04 | 136.04 | ||
| ČEZ | Bloky BCP | 24 | 644.31 | 57 514 | 37 056 573.60 | 644.00 | 646.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 19 | 3 897.90 | 5 091 | 19 844 202.00 | 3 860.00 | 3 995.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 515.38 | 1 000 | 10 515 375.00 | 103.50 | 103.50 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 689.49 | 500 | 5 844 743.06 | 116.05 | 116.05 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 920.06 | 500 | 5 460 027.78 | 108.19 | 108.19 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 581.47 | 7 750 | 4 506 361.00 | 579.43 | 582.80 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 364.06 | 300 | 3 109 216.67 | 101.77 | 101.77 | ||
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 102 775.00 | 30 | 3 083 250.00 | 100.75 | 100.75 | ||
| |||||||||
