Hi price, The Prague Stock Exchange dne 14.12.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2015  17.12.2015  16.12.2015  15.12.2015 14.12.2015

The Prague Sotck Exchange and RM-System - daily results - 14.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 850.00	-0.17%	17 774 847	1 502	11 927.00	+0.09%	782 113	66
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	4 798.00	-0.97%	169 225 542	35 070	4 840.00	-0.84%	3 194 701	659
BRENT INDEX SHORT	2 877.00	+3.01%	11 392	4
DAX INDEX LONG	2 770.00	-0.82%	0	0
EB GLD IC2	2 635.00	0.00%	0	0
GOLD	2 621.00	-1.02%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 850.00	0.00%	0	0
ROTX INDEX LONG	2 281.00	-0.39%	0	0
EB DAX TS7	2 157.00	0.00%	0	0
EB WTI TS7	1 999.00	0.00%	0	0
EB WTI TS8	1 764.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 375.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
EB GLD TS7	1 106.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
GOLD TURBO LONG	1 016.00	-1.84%	0	0
EB O2CR BC01	1 009.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	1 000.00	0.00%	0	0
EB BMW BC3	957.80	0.00%	0	0
EB BMW BC2	957.60	0.00%	0	0
GOLD INDEX SHORT	955.90	+0.01%	0	0
EB GLD TS6	871.90	0.00%	0	0
DJ EURO STOXX 50	857.60	-0.82%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	16 290	20
ERSTE GROUP BANK A	722.80	-0.30%	31 562 573	43 361	727.00	+0.18%	752 327	1 038
PFNONWOVENS	721.00	+1.85%	38 147 966	53 108	723.90	+1.61%	182 672	256
EB WTI TS09	718.40	+5.74%	99 139	138
EB DAX TL8	698.30	0.00%	0	0
VIG	676.00	-1.29%	9 418 724	13 816	687.00	-0.57%	515 408	750
TMR	630.00	+5.53%	1 260	2
S-BOX DIMAX	563.30	-1.24%	0	0
EB DAX TL9	506.90	+3.58%	24 331	48
ERSTE TL 220	499.70	-0.08%	0	0
KOFOLA CS	492.00	+2.71%	1 010 947	2 073	482.90	0.00%	0	0
EB DAX TS09	486.30	+0.21%	72 945	150
EB S&P500 TS3	474.80	0.00%	0	0
ČEZ	426.80	+0.21%	88 510 414	207 546	429.00	-0.33%	11 308 595	26 470
EB DAX TL10	368.90	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 1050	350.10	+1.30%	0	0
KOMB TL 2000	333.20	-1.97%	0	0
CTX	317.50	-0.72%	0	0
‹‹ First 20    Next 60 ›