The Prague Stock Exchange and RM-System - daily results dne 14.12.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2015  17.12.2015  16.12.2015  15.12.2015 14.12.2015

The Prague Sotck Exchange and RM-System - daily results - 14.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	718.40	+5.74%	99 139	138
TMR	630.00	+5.53%	1 260	2
E4U	95.00	+4.40%	9 500	100	90.50	+0.55%	0	0
CETV	60.55	+3.59%	8 774 720	145 021	59.80	+4.00%	2 351 769	39 076
EB DAX TL9	506.90	+3.58%	24 331	48
BRENT INDEX SHORT	2 877.00	+3.01%	11 392	4
J&T BANKA 10% PERP	104.00	+2.97%	1 040 000	10
KOFOLA CS	492.00	+2.71%	1 010 947	2 073	482.90	0.00%	0	0
STOCK	48.00	+2.35%	2 865 815	59 674	48.50	+1.89%	985 484	20 302
PFNONWOVENS	721.00	+1.85%	38 147 966	53 108	723.90	+1.61%	182 672	256
CEZ TS 980	288.10	+1.55%	0	0
CEZ TS 1050	350.10	+1.30%	0	0
PLG LOBKOWICZ	206.60	+0.78%	6 524 998	31 594	204.00	-0.29%	110 504	540
BRENT TS 151,07	270.90	+0.74%	0	0
ČEZ	426.80	+0.21%	88 510 414	207 546	429.00	-0.33%	11 308 595	26 470
EB DAX TS09	486.30	+0.21%	72 945	150
J&T BK II 9% PERP	100.28	+0.18%	100 280	1
GOLD INDEX SHORT	955.90	+0.01%	0	0
EB DAX TL8	698.30	0.00%	0	0
EB DAX TL10	368.90	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	23.40	0.00%	0	0
EB CEZ TS5	28.75	0.00%	0	0
EB CEZ TL6	4.55	0.00%	0	0
EB BMW BC3	957.80	0.00%	0	0
EB BMW BC2	957.60	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BRENT TL+	6.67	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	527 367	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›