Hi price, RM System dne 14.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 404 410 329 | 40 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 604 286 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 459 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 319 352 325 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 880.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 798.00 | -0.97% | 169 225 542 | 35 070 | 4 840.00 | -0.84% | 3 194 701 | 659 | ||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 669.90 | -3.01% | 468 355 | 127 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 400.00 | +19.71% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 864.10 | -0.30% | 0 | 0 | ||||||||||
| OHL ŽS | 2 852.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| META PLATFORMS | 2 549.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
