Top volume, RM System dne 14.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 833.20 | -1.00% | 21 678 | 26 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
| NWR | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
| DEUTSCHE TELEKOM | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
| APPLE INC. | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
| META PLATFORMS | 2 549.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 173.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 324.20 | -3.41% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 864.10 | -0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 864.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 400.00 | +19.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
