The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
APPLE INC. | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
MERCEDES-BENZ GROU | 2 022.00 | -3.19% | 30 800 | 15 | ||||||||||
DEUTSCHE TELEKOM | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
METROSTAV | 1 121.00 | -2.09% | 29 146 | 26 | ||||||||||
INTEL CORP. | 833.20 | -1.00% | 21 678 | 26 | ||||||||||
PHILIP MORRIS ČR A | 11 850.00 | -0.17% | 17 774 847 | 1 502 | 11 927.00 | +0.09% | 782 113 | 66 | ||||||
VOLKSWAGEN AG | 3 669.90 | -3.01% | 468 355 | 127 | ||||||||||
AVG TECHNOLOGIES | 463.00 | -1.48% | 66 241 | 142 | ||||||||||
ČESKÁ SPOŘITELNA | 1 420.00 | 0.00% | 207 320 | 146 | ||||||||||
VÍTKOVICE | 315.90 | +0.31% | 47 485 | 150 | ||||||||||
PFNONWOVENS | 721.00 | +1.85% | 38 147 966 | 53 108 | 723.90 | +1.61% | 182 672 | 256 | ||||||
DEUTSCHE BANK AG | 570.00 | -1.38% | 160 560 | 279 | ||||||||||
PLG LOBKOWICZ | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
KOMERČNÍ BANKA | 4 798.00 | -0.97% | 169 225 542 | 35 070 | 4 840.00 | -0.84% | 3 194 701 | 659 | ||||||
VIG | 676.00 | -1.29% | 9 418 724 | 13 816 | 687.00 | -0.57% | 515 408 | 750 | ||||||
O2 C.R. | 247.30 | -1.16% | 50 984 648 | 204 434 | 243.70 | -4.24% | 186 433 | 761 | ||||||
ERSTE GROUP BANK A | 722.80 | -0.30% | 31 562 573 | 43 361 | 727.00 | +0.18% | 752 327 | 1 038 | ||||||
UNIPETROL | 160.20 | -0.50% | 27 069 402 | 166 866 | 162.00 | +1.25% | 194 045 | 1 200 | ||||||
|