Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	6	10 071.44	60 000	604 286 666.67	100.71	100.72
ST.DLUHOP. VAR/16	Bloky BCP	2	10 080.02	40 120	404 410 328.77	100.68	100.75
ST.DLUHOP. VAR/27	Bloky BCP	2	10 301.69	31 000	319 352 325.00	102.99	103.02
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 909.02	14 000	166 726 229.51	118.50	118.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 875.22	12 000	130 502 666.67	106.03	106.03
ST.DLUHOP. VAR/23	Bloky BCP	2	10 945.98	10 000	109 459 777.78	108.71	108.71
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 115.81	10 000	101 158 060.11	100.60	100.60
EPH 4,20/18	Bloky BCP	4	1 008.97	54 000	54 484 500.00	100.00	100.30
JTFG IV 5,20/17	Bloky BCP	1	3 038 566.67	13	39 501 366.67	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 135.81	3 500	35 475 321.04	100.80	100.80
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 511.99	3 000	31 535 983.61	104.65	104.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 869.33	340	3 695 573.33	105.95	105.95
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 919.66	171	2 038 261.58	118.20	118.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 125.57	110	1 663 812.33	151.10	151.10
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 318.63	68	701 667.10	102.54	102.54
CPI BYTY 4,80/19	Bloky BCP	1	1 054.73	500	527 366.67	102.50	102.50
J&T BK III 9% PERP	UNIVYC BCP-1	2	5 000.00	60	300 000.00	100.00	100.00
APS FUND ALPHA	Souhrn-CF0 Jiné BCP	1		5 116 611
GEN.ENERGY 5,00/20	Souhrn-CF0 Jiné BCP	1		10
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		428 732
‹‹ Prvních 60     Dalších 20 ›