The Prague Stock Exchange and RM-System - daily results dne 14.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2016  19.12.2016  16.12.2016  15.12.2016 14.12.2016

The Prague Sotck Exchange and RM-System - daily results - 14.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS02	2.90	+26.09%	14 500	5 000
EB O2 TL02	6.95	+13.01%	0	0
EB EGB TS07	13.75	+11.79%	0	0
EB MONET TL01	17.75	+9.23%	0	0
EB VIG TS01	16.80	+9.09%	0	0
EB KOM TS02	119.10	+8.47%	0	0
EB USDCZK TS08	9.55	+6.70%	28 650	3 000
EB ADIDAS TS01	124.10	+6.25%	0	0
EB RWE TL01	6.65	+4.72%	3 250	500
E4U	100.50	+3.61%	150 850	1 500	103.00	+5.10%	143 720	1 400
EB SIL TL07	136.20	+3.57%	0	0
EB GLD TL9	393.10	+3.50%	0	0
EB WTI TS09	522.90	+3.30%	0	0
EB BMW TL01	84.65	+2.79%	0	0
CEZ TS 980	240.50	+2.73%	0	0
EB CEZ TS6	19.75	+2.60%	0	0
O2 C.R.	246.50	+2.28%	64 937 032	264 323	244.80	+2.00%	1 648 001	6 731
CEZ TS 1050	300.60	+2.18%	0	0
EB CEZ TS5	24.95	+2.04%	0	0
EB VOW TS01	81.40	+1.69%	2 934	37
CETV	70.00	+1.45%	12 983 124	185 526	69.40	+0.58%	1 201 523	17 205
GOLD TURBO LONG	1 257.00	+1.37%	0	0
MONETA MONEY BANK	81.00	+1.25%	282 676 008	3 466 882	81.20	+0.99%	2 451 974	30 068
EB NTX TL01	82.10	+1.11%	0	0
STOCK	57.50	+1.05%	2 648 199	46 208	56.60	+0.35%	177 387	3 119
JTFG IV 5,20/17	102.25	+0.99%	3 106 933	1
EB DAX TS09	119.10	+0.93%	24 600	200
EB WTI TS8	1 610.00	+0.88%	0	0
BRENT INDEX SHORT	1 899.00	+0.85%	0	0
EB WTI TS7	1 846.00	+0.76%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
GOLD	2 950.00	+0.51%	0	0
CECEXT	252.00	+0.48%	0	0
EB ORA BC01	1 020.00	+0.39%	0	0
EB GLD IC2	2 959.00	+0.31%	341 090	115
UNIPETROL	179.35	+0.20%	3 528 708	19 846	179.00	+0.28%	32 304	181
SETX INDEX LONG	273.70	+0.07%	0	0
EB DAX TS7	1 736.00	+0.06%	0	0
RUSTONKA 0,00/21	78.46	+0.01%	4 707 600	200
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	7 101 010	7 000 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›