Hi price, The Prague Stock Exchange dne 14.12.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 16.90 | -2.87% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| EB MONET TL01 | 17.75 | +9.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.75 | +2.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.90 | -6.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.55 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.00 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -4.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.10 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -3.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| BRENT CRUDE OIL | 58.75 | -1.09% | 0 | 0 | ||||||||||
| CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||||
| ||||||||||||||
