Top volume, RM System dne 14.12.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| MERCEDES-BENZ GROU | 1 863.10 | +0.51% | 9 316 | 5 | ||||||||||
| MICROSOFT CORP. | 1 591.90 | +1.61% | 6 368 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 355.30 | -6.50% | 5 330 | 15 | ||||||||||
| DEUTSCHE BANK AG | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| CPI FIM | 5.90 | -3.28% | 2 950 | 500 | ||||||||||
| EXXON MOBIL CORP. | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||||
| OHL ŽS | 2 500.00 | +8.69% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 051.40 | +0.50% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | +5.26% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 916.00 | +1.77% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
