The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||||
EB USDCZK TL05 | 22.00 | -2.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 532.90 | -2.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | -1.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 833.60 | -1.83% | 0 | 0 | ||||||||||
VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
ERSTE GROUP BANK A | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
RDX | 380.90 | -1.45% | 0 | 0 | ||||||||||
ČEZ | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 | ||||||
BRENT CRUDE OIL | 58.75 | -1.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 129.65 | -1.07% | 0 | 0 | ||||||||||
CTX | 308.70 | -0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||||
GOLD INDEX SHORT | 877.30 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 411.00 | -0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 346.10 | -0.40% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
EB CEZ BC06 | 1 003.00 | -0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 870.60 | -0.27% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||||
|