The Prague Stock Exchange and RM-System - daily results dne 14.12.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2016  19.12.2016  16.12.2016  15.12.2016 14.12.2016

The Prague Sotck Exchange and RM-System - daily results - 14.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					355.30	-6.50%	5 330	15
CPI FIM					5.90	-3.28%	2 950	500
KOMERČNÍ BANKA	877.10	-2.23%	299 695 529	338 528	878.10	-2.00%	3 263 818	3 643
VIG	550.20	-1.77%	9 584 058	17 220	551.00	-1.60%	55 283	99
ČEZ	413.70	-1.17%	165 499 737	398 284	413.60	-1.59%	4 192 771	10 075
PHILIP MORRIS ČR A	12 504.00	-0.92%	26 393 602	2 107	12 600.00	-1.55%	327 728	26
ERSTE GROUP BANK A	752.40	-1.58%	39 729 963	52 369	751.30	-1.39%	599 900	791
NOKIA CORP.					118.60	-1.16%	108 386	904
VÍTKOVICE					164.00	-0.60%	33 150	200
ČESKÁ SPOŘITELNA					1 444.80	-0.34%	222 347	158
APPLE INC.					2 811.00	-0.31%	56 220	20
DEUTSCHE TELEKOM					422.10	-0.21%	44 192	105
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	19 946 300	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	208 984 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›